Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 13:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.12.042 555,002 555,000,0000,000,002 640,002 640,00-0,3702 640,002 640,00
06.12.042 555,002 555,000,0000,000,002 650,002 650,00+0,9545 0502 650,002 650,00
03.12.042 555,002 555,000,0000,000,002 625,002 625,00+0,9602 625,002 625,00
02.12.042 555,002 555,000,0000,000,002 600,002 600,00+1,7626 0002 600,002 600,00
01.12.042 555,002 555,000,0000,000,002 555,002 555,00-2,385 1102 555,002 555,00
30.11.042 555,002 555,000,0000,000,002 617,502 617,500,0002 617,502 617,50
29.11.042 555,002 555,000,0000,000,002 617,502 617,50+2,4402 617,502 617,50
26.11.042 555,002 555,000,0000,000,002 555,002 555,00-2,757 6652 555,002 555,00
25.11.042 555,002 555,000,0000,000,002 627,502 627,50-2,6802 627,502 627,50
24.11.042 535,002 555,00+0,7953 6652 555,002 556,002 700,002 700,00+5,6716 2002 700,002 700,00
23.11.042 415,002 535,00+4,9700,000,002 555,002 555,00+0,1830 6602 555,002 555,00
22.11.042 415,002 415,000,0000,000,002 550,302 550,300,0017 8522 550,302 550,30
19.11.042 415,002 415,000,0000,000,002 550,302 550,300,0002 550,302 550,30
18.11.042 415,002 415,000,0000,000,002 550,302 550,300,0002 550,302 550,30
16.11.042 415,002 415,000,0000,000,002 550,102 550,300,0002 550,102 550,30
15.11.042 415,002 415,000,0000,000,002 550,102 550,100,0002 550,102 550,10
12.11.042 415,002 415,000,0000,000,002 550,102 550,100,0025 5012 550,102 550,10
11.11.042 415,002 415,000,0000,000,002 550,102 550,100,0002 550,102 550,10
10.11.042 415,002 415,000,0000,000,002 550,002 550,100,0002 550,002 550,10
09.11.042 415,002 415,000,0000,000,002 550,002 550,000,0002 550,002 550,00
08.11.042 415,002 415,000,0000,000,002 550,002 550,00-2,6725 5002 550,002 550,00
05.11.042 415,002 415,000,0000,000,002 620,002 620,000,0002 620,002 620,00
03.12. 17:0006.12. 17:00
07.12. 17:0008.12. 17:0009.12. 17:0009.02. 13:00|aktuální